STOCK#YHOO#26.99#-0.89#1
STOCK#YHOO#27.49#0.50#2
STOCK#YHOO#27.19#-0.30#3
STOCK#YHOO#28.10#0.91#4
STOCK#YHOO#28.43#0.33#5
STOCK#ASF#1016.26#0.71#6
STOCK#YHOO#28.91#0.48#7
STOCK#GOOG#435.38#-0.05#8
STOCK#ASF#1017.18#0.92#9
STOCK#GOOG#435.40#0.02#10
STOCK#GOOG#434.55#-0.84#11
STOCK#ASF#1016.82#-0.36#12
STOCK#ASF#1017.71#0.89#13
STOCK#ASF#1017.51#-0.20#14
STOCK#ASF#1017.29#-0.22#15
STOCK#GOOG#434.05#-0.50#16
STOCK#GOOG#434.85#0.79#17
STOCK#ASF#1016.94#-0.35#18
STOCK#ASF#1016.03#-0.91#19
STOCK#YHOO#28.31#-0.60#20
STOCK#GOOG#434.71#-0.14#21
STOCK#YHOO#27.39#-0.92#22
STOCK#GOOG#434.34#-0.36#23
STOCK#GOOG#433.71#-0.64#24
STOCK#YHOO#26.54#-0.85#25
STOCK#ASF#1016.58#0.55#26
STOCK#GOOG#434.64#0.93#27
STOCK#ASF#1016.48#-0.10#28
STOCK#GOOG#433.77#-0.88#29
STOCK#ASF#1016.26#-0.22#30
STOCK#ASF#1016.85#0.59#31
STOCK#GOOG#434.34#0.57#32
STOCK#GOOG#433.53#-0.80#33
STOCK#GOOG#432.98#-0.55#34
STOCK#GOOG#432.77#-0.21#35
STOCK#ASF#1016.58#-0.27#36